Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.75 | 2.88 | 2.75 | 2.8 | 185.00 |
| 28 Mar, 2025 | 2.76 | 2.77 | 2.71 | 2.75 | 4132.00 |
| 27 Mar, 2025 | 2.8 | 2.82 | 2.55 | 2.74 | 74.23 Thousand |
| 26 Mar, 2025 | 2.81 | 2.95 | 2.66 | 2.69 | 36.87 Thousand |
| 25 Mar, 2025 | 2.9 | 3.1 | 2.81 | 2.81 | 1141.00 |
| 24 Mar, 2025 | 2.96 | 3.1 | 2.94 | 2.96 | 6111.00 |
| 21 Mar, 2025 | 3.0 | 3.15 | 2.95 | 3.1 | 4509.00 |
| 20 Mar, 2025 | 2.92 | 3.06 | 2.8 | 3.0 | 5989.00 |
| 19 Mar, 2025 | 2.7 | 2.92 | 2.7 | 2.92 | 2513.00 |
| 18 Mar, 2025 | 2.7 | 2.88 | 2.65 | 2.79 | 12.54 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN