Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.5 | 3.6 | 3.3 | 3.6 | 19.77 Thousand |
| 10 Apr, 2024 | 3.6 | 3.75 | 3.45 | 3.45 | 9551.00 |
| 09 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3538.00 |
| 08 Apr, 2024 | 3.3 | 3.45 | 3.3 | 3.45 | 11.41 Thousand |
| 05 Apr, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 3680.00 |
| 04 Apr, 2024 | 3.15 | 3.3 | 3.0 | 3.15 | 11.63 Thousand |
| 03 Apr, 2024 | 3.15 | 3.3 | 3.0 | 3.15 | 1180.00 |
| 02 Apr, 2024 | 3.15 | 3.15 | 3.05 | 3.15 | 5610.00 |
| 01 Apr, 2024 | 2.8 | 3.0 | 2.8 | 3.0 | 330.00 |
| 28 Mar, 2024 | 2.95 | 3.0 | 2.85 | 2.9 | 11.27 Thousand |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989