Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 28.69 Thousand |
| 16 May, 2025 | 3.09 | 3.1 | 2.98 | 3.02 | 11.8 Thousand |
| 15 May, 2025 | 3.1 | 3.11 | 2.96 | 3.01 | 5434.00 |
| 14 May, 2025 | 3.27 | 3.27 | 3.06 | 3.06 | 41.97 Thousand |
| 13 May, 2025 | 3.22 | 3.24 | 3.04 | 3.23 | 2998.00 |
| 12 May, 2025 | 3.29 | 3.29 | 2.98 | 3.19 | 140.67 Thousand |
| 09 May, 2025 | 3.0 | 3.15 | 2.91 | 3.14 | 402.00 |
| 08 May, 2025 | 3.03 | 3.07 | 2.97 | 3.05 | 3528.00 |
| 07 May, 2025 | 3.0 | 3.1 | 2.91 | 2.93 | 2134.00 |
| 06 May, 2025 | 3.33 | 3.33 | 3.07 | 3.07 | 891.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN