Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.85 | 4.02 | 3.76 | 3.94 | 26.22 Thousand |
| 25 Jun, 2024 | 3.98 | 4.15 | 3.78 | 3.83 | 18.53 Thousand |
| 24 Jun, 2024 | 3.62 | 3.99 | 3.62 | 3.98 | 8670.00 |
| 21 Jun, 2024 | 4.05 | 4.05 | 3.71 | 3.8 | 24.17 Thousand |
| 20 Jun, 2024 | 4.0 | 4.0 | 3.8 | 3.86 | 84.11 Thousand |
| 19 Jun, 2024 | 3.79 | 3.83 | 3.6 | 3.81 | 7003.00 |
| 18 Jun, 2024 | 3.62 | 3.79 | 3.44 | 3.65 | 25.87 Thousand |
| 14 Jun, 2024 | 3.75 | 3.75 | 3.43 | 3.61 | 3488.00 |
| 13 Jun, 2024 | 3.91 | 3.91 | 3.55 | 3.58 | 8463.00 |
| 12 Jun, 2024 | 3.6 | 3.93 | 3.6 | 3.73 | 7110.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989