Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.61 | 3.79 | 3.61 | 3.7 | 18.51 Thousand |
| 27 Jun, 2025 | 3.7 | 3.8 | 3.56 | 3.61 | 8381.00 |
| 26 Jun, 2025 | 3.59 | 3.73 | 3.44 | 3.69 | 13.7 Thousand |
| 25 Jun, 2025 | 3.63 | 3.65 | 3.36 | 3.59 | 2152.00 |
| 24 Jun, 2025 | 3.72 | 3.72 | 3.47 | 3.48 | 7201.00 |
| 23 Jun, 2025 | 3.85 | 3.85 | 3.58 | 3.64 | 26.39 Thousand |
| 20 Jun, 2025 | 3.97 | 3.97 | 3.77 | 3.77 | 17.21 Thousand |
| 19 Jun, 2025 | 3.79 | 3.97 | 3.75 | 3.97 | 159.3 Thousand |
| 18 Jun, 2025 | 3.86 | 3.95 | 3.7 | 3.79 | 7433.00 |
| 17 Jun, 2025 | 3.75 | 3.89 | 3.6 | 3.77 | 17.12 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN