Premier Limited (PREMIER.NS)

INR 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4.24 4.24 4.24 4.24 770.00
16 Aug, 2024 4.47 4.47 4.47 4.47 -
14 Aug, 2024 4.47 4.47 4.47 4.47 -
13 Aug, 2024 4.47 4.47 4.47 4.47 -
12 Aug, 2024 4.47 4.47 4.47 4.47 100.00
09 Aug, 2024 4.71 4.71 4.71 4.71 -
08 Aug, 2024 4.71 4.71 4.71 4.71 -
07 Aug, 2024 4.71 4.71 4.71 4.71 -
06 Aug, 2024 4.71 4.71 4.71 4.71 -
05 Aug, 2024 4.71 4.71 4.71 4.71 44.00