Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 380.1 | 389.85 | 371.4 | 383.7 | 2465.00 |
| 06 Oct, 2025 | 383.0 | 389.95 | 371.7 | 389.35 | 2325.00 |
| 03 Oct, 2025 | 392.0 | 392.0 | 382.3 | 384.9 | 5912.00 |
| 02 Oct, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | - |
| 01 Oct, 2025 | 397.85 | 399.9 | 386.4 | 396.35 | 16.39 Thousand |
| 30 Sep, 2025 | 400.05 | 402.95 | 394.3 | 401.85 | 3856.00 |
| 29 Sep, 2025 | 439.7 | 439.7 | 415.05 | 415.05 | 3283.00 |
| 26 Sep, 2025 | 450.0 | 450.0 | 436.9 | 436.9 | 4755.00 |
| 25 Sep, 2025 | 475.95 | 475.95 | 450.0 | 459.9 | 914.00 |
| 24 Sep, 2025 | 455.0 | 479.9 | 455.0 | 461.05 | 2869.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM