Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 459.0 476.45 449.85 454.3 10.66 Thousand
15 Apr, 2025 376.3 450.75 376.3 449.85 49.25 Thousand
11 Apr, 2025 380.0 380.15 357.15 375.65 115.22 Thousand
09 Apr, 2025 368.0 368.0 348.3 350.55 71.58 Thousand
08 Apr, 2025 390.0 407.85 331.1 360.25 249.52 Thousand
07 Apr, 2025 357.1 395.9 357.1 388.05 40.19 Thousand
04 Apr, 2025 489.8 489.8 445.9 446.05 54.59 Thousand
03 Apr, 2025 449.95 469.35 432.25 469.35 54.59 Thousand
02 Apr, 2025 440.2 467.3 434.7 447.0 7699.00
01 Apr, 2025 431.7 449.0 429.8 445.05 4990.00