Precot Limited (PRECOT)
INR 536.95
(-5.55%)
INR 536.95
(-5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 552.0 | 566.15 | 543.0 | 548.9 | 5174.00 |
| 10 Jun, 2025 | 565.7 | 575.95 | 548.05 | 556.25 | 4351.00 |
| 09 Jun, 2025 | 555.0 | 586.0 | 553.4 | 566.7 | 9257.00 |
| 06 Jun, 2025 | 534.4 | 572.0 | 534.4 | 556.7 | 15.87 Thousand |
| 05 Jun, 2025 | 538.2 | 544.05 | 525.7 | 527.65 | 2930.00 |
| 04 Jun, 2025 | 523.0 | 534.5 | 521.85 | 530.75 | 8285.00 |
| 03 Jun, 2025 | 541.55 | 554.2 | 519.05 | 528.55 | 7127.00 |
| 02 Jun, 2025 | 551.6 | 567.0 | 532.0 | 543.8 | 10.96 Thousand |
| 30 May, 2025 | 556.0 | 561.85 | 541.2 | 549.3 | 3254.00 |
| 29 May, 2025 | 529.15 | 562.95 | 518.1 | 554.35 | 18.86 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM