Precot Limited (PRECOT.NS)

INR 444.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 489.8 489.8 445.9 446.05 54.59 Thousand
03 Apr, 2025 449.95 469.35 432.25 469.35 54.59 Thousand
02 Apr, 2025 440.2 467.3 434.7 447.0 7699.00
01 Apr, 2025 431.7 449.0 429.8 445.05 4990.00
28 Mar, 2025 449.7 456.85 437.55 440.7 3476.00
27 Mar, 2025 423.1 441.0 423.0 435.1 3476.00
26 Mar, 2025 431.7 434.7 415.0 420.0 3697.00
25 Mar, 2025 448.2 461.4 430.4 435.95 3697.00
24 Mar, 2025 451.65 451.65 439.0 440.25 1602.00
21 Mar, 2025 454.8 464.75 438.75 450.15 5754.00