Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 438.2 465.0 438.2 458.5 3143.00
18 Nov, 2025 465.0 465.0 437.15 443.8 1923.00
17 Nov, 2025 455.0 455.0 441.15 444.7 2711.00
14 Nov, 2025 464.7 480.0 431.0 438.9 4670.00
13 Nov, 2025 471.1 490.95 451.0 453.85 6042.00
12 Nov, 2025 465.8 486.6 465.2 476.65 3765.00
11 Nov, 2025 475.0 475.0 465.05 470.7 1902.00
10 Nov, 2025 479.0 485.0 460.55 463.8 2640.00
07 Nov, 2025 494.0 494.0 462.0 478.5 2820.00
06 Nov, 2025 475.45 510.0 475.1 494.95 8702.00