INR 484.6
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 541.0 | 549.95 | 538.65 | 539.7 | 6610.00 |
26 Jun, 2025 | 541.3 | 548.0 | 535.0 | 539.85 | 4462.00 |
25 Jun, 2025 | 539.45 | 545.65 | 530.0 | 535.1 | 2790.00 |
24 Jun, 2025 | 540.4 | 548.5 | 532.0 | 537.65 | 4805.00 |
23 Jun, 2025 | 547.65 | 547.65 | 529.05 | 533.5 | 2714.00 |
20 Jun, 2025 | 542.35 | 543.55 | 526.7 | 536.85 | 4420.00 |
19 Jun, 2025 | 548.75 | 550.0 | 526.25 | 533.45 | 6878.00 |
18 Jun, 2025 | 558.1 | 562.0 | 540.0 | 549.55 | 5135.00 |
17 Jun, 2025 | 564.75 | 578.0 | 548.95 | 564.75 | 5080.00 |
16 Jun, 2025 | 575.0 | 575.0 | 542.7 | 559.1 | 5843.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM