Precot Limited (PRECOT)

INR 484.6

(-5.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 541.0 549.95 538.65 539.7 6610.00
26 Jun, 2025 541.3 548.0 535.0 539.85 4462.00
25 Jun, 2025 539.45 545.65 530.0 535.1 2790.00
24 Jun, 2025 540.4 548.5 532.0 537.65 4805.00
23 Jun, 2025 547.65 547.65 529.05 533.5 2714.00
20 Jun, 2025 542.35 543.55 526.7 536.85 4420.00
19 Jun, 2025 548.75 550.0 526.25 533.45 6878.00
18 Jun, 2025 558.1 562.0 540.0 549.55 5135.00
17 Jun, 2025 564.75 578.0 548.95 564.75 5080.00
16 Jun, 2025 575.0 575.0 542.7 559.1 5843.00