Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 394.2 | 415.0 | 393.0 | 401.45 | 1896.00 |
| 20 Oct, 2025 | 435.0 | 438.95 | 394.0 | 402.8 | 2014.00 |
| 17 Oct, 2025 | 410.7 | 442.0 | 408.05 | 423.25 | 7547.00 |
| 16 Oct, 2025 | 384.05 | 453.0 | 377.95 | 417.6 | 55.61 Thousand |
| 15 Oct, 2025 | 370.0 | 399.85 | 363.3 | 377.95 | 6698.00 |
| 14 Oct, 2025 | 376.45 | 378.45 | 368.0 | 373.7 | 2610.00 |
| 13 Oct, 2025 | 392.9 | 392.9 | 366.6 | 376.0 | 6903.00 |
| 10 Oct, 2025 | 371.0 | 385.7 | 370.95 | 383.1 | 7835.00 |
| 09 Oct, 2025 | 388.0 | 388.0 | 370.1 | 371.0 | 3091.00 |
| 08 Oct, 2025 | 383.7 | 389.1 | 383.7 | 387.85 | 1527.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM