Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 445.5 449.65 428.0 431.55 16.33 Thousand
23 Apr, 2025 449.65 453.45 433.0 443.4 3766.00
22 Apr, 2025 454.65 464.8 444.35 451.45 19.05 Thousand
21 Apr, 2025 460.0 484.75 457.25 459.95 5992.00
17 Apr, 2025 455.75 489.0 452.35 466.9 6024.00
16 Apr, 2025 459.0 476.45 449.85 454.3 10.66 Thousand
15 Apr, 2025 376.3 450.75 376.3 449.85 49.25 Thousand
11 Apr, 2025 380.0 380.15 357.15 375.65 115.22 Thousand
09 Apr, 2025 368.0 368.0 348.3 350.55 71.58 Thousand
08 Apr, 2025 390.0 407.85 331.1 360.25 249.52 Thousand