Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 471.85 471.85 471.85 471.85 -
04 Nov, 2025 484.7 491.95 471.0 471.85 1831.00
03 Nov, 2025 500.0 500.0 481.9 494.2 3397.00
31 Oct, 2025 490.25 514.4 475.5 491.95 10.33 Thousand
30 Oct, 2025 494.5 497.75 484.5 490.1 9076.00
29 Oct, 2025 445.0 526.1 435.7 495.5 92.36 Thousand
28 Oct, 2025 451.4 451.4 435.0 438.45 3031.00
27 Oct, 2025 448.6 462.65 440.2 441.05 3046.00
24 Oct, 2025 447.0 460.4 446.0 448.6 10.82 Thousand
23 Oct, 2025 404.5 480.0 400.45 447.9 69.98 Thousand