Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 446.4 | 446.4 | 415.0 | 418.7 | 4126.00 |
| 05 May, 2025 | 433.0 | 452.1 | 430.1 | 444.2 | 9778.00 |
| 02 May, 2025 | 422.9 | 453.55 | 416.0 | 425.0 | 37.73 Thousand |
| 30 Apr, 2025 | 397.95 | 425.25 | 390.0 | 420.15 | 4174.00 |
| 29 Apr, 2025 | 411.25 | 415.5 | 403.5 | 406.05 | 1638.00 |
| 28 Apr, 2025 | 418.65 | 423.95 | 402.0 | 406.05 | 2711.00 |
| 25 Apr, 2025 | 437.25 | 439.95 | 378.25 | 416.05 | 16.89 Thousand |
| 24 Apr, 2025 | 445.5 | 449.65 | 428.0 | 431.55 | 16.33 Thousand |
| 23 Apr, 2025 | 449.65 | 453.45 | 433.0 | 443.4 | 3766.00 |
| 22 Apr, 2025 | 454.65 | 464.8 | 444.35 | 451.45 | 19.05 Thousand |
0R55
RASP
603798
3006
600386
600986