Precot Limited (PRECOT)
INR 558.7
(-3.67%)
INR 558.7
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 541.0 | 566.0 | 540.0 | 554.3 | 9269.00 |
| 07 Jul, 2025 | 545.0 | 551.4 | 536.8 | 542.05 | 3130.00 |
| 04 Jul, 2025 | 543.85 | 552.5 | 543.85 | 550.45 | 7157.00 |
| 03 Jul, 2025 | 534.1 | 551.2 | 527.5 | 548.5 | 6474.00 |
| 02 Jul, 2025 | 548.55 | 552.5 | 526.95 | 538.0 | 6578.00 |
| 01 Jul, 2025 | 545.9 | 547.75 | 532.0 | 541.95 | 3367.00 |
| 30 Jun, 2025 | 545.0 | 559.4 | 535.05 | 538.85 | 1151.00 |
| 27 Jun, 2025 | 541.0 | 549.95 | 538.65 | 539.7 | 6610.00 |
| 26 Jun, 2025 | 541.3 | 548.0 | 535.0 | 539.85 | 4462.00 |
| 25 Jun, 2025 | 539.45 | 545.65 | 530.0 | 535.1 | 2790.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM