Precot Limited (PRECOT.NS)
INR 466.9
(2.77%)
INR 466.9
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 460.0 | 460.0 | 437.0 | 437.0 | 4564.00 |
| 12 Mar, 2025 | 452.8 | 460.0 | 435.1 | 460.0 | 4168.00 |
| 11 Mar, 2025 | 460.0 | 460.0 | 448.0 | 452.9 | 4168.00 |
| 10 Mar, 2025 | 450.1 | 465.0 | 446.1 | 463.6 | 2472.00 |
| 07 Mar, 2025 | 444.4 | 458.0 | 444.0 | 448.1 | 1774.00 |
| 06 Mar, 2025 | 435.5 | 454.0 | 435.5 | 444.4 | 727.00 |
| 05 Mar, 2025 | 397.0 | 438.65 | 397.0 | 435.5 | 6344.00 |
| 04 Mar, 2025 | 415.0 | 434.0 | 405.0 | 417.8 | 6344.00 |
| 03 Mar, 2025 | 409.1 | 435.0 | 406.2 | 423.9 | 5419.00 |
| 28 Feb, 2025 | 420.0 | 432.8 | 413.25 | 427.55 | 3466.00 |
0R55
RASP
603798
3006
600386
600986