Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 538.2 | 544.05 | 536.95 | 542.5 | 381.00 |
| 04 Jun, 2025 | 523.0 | 529.5 | 523.0 | 528.7 | 410.00 |
| 03 Jun, 2025 | 541.55 | 542.05 | 539.6 | 542.05 | 30.00 |
| 02 Jun, 2025 | 551.6 | 567.0 | 551.0 | 565.0 | 1208.00 |
| 30 May, 2025 | 556.0 | 561.85 | 541.2 | 549.3 | 3254.00 |
| 29 May, 2025 | 529.15 | 562.95 | 518.1 | 554.35 | 18.86 Thousand |
| 28 May, 2025 | 556.6 | 557.95 | 527.7 | 531.4 | 5608.00 |
| 27 May, 2025 | 552.0 | 552.0 | 535.25 | 540.0 | 11.02 Thousand |
| 26 May, 2025 | 535.8 | 561.35 | 522.15 | 544.85 | 29.2 Thousand |
| 23 May, 2025 | 545.85 | 579.95 | 535.0 | 559.4 | 41.35 Thousand |
0R55
RASP
603798
3006
600386
600986