Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 428.0 | 428.0 | 407.0 | 408.5 | 1241.00 |
| 02 Dec, 2025 | 428.3 | 428.3 | 401.0 | 416.3 | 1392.00 |
| 01 Dec, 2025 | 439.9 | 439.9 | 422.0 | 428.2 | 1723.00 |
| 28 Nov, 2025 | 445.4 | 450.65 | 432.5 | 434.4 | 1738.00 |
| 27 Nov, 2025 | 448.55 | 464.95 | 435.0 | 446.5 | 1899.00 |
| 26 Nov, 2025 | 447.15 | 459.7 | 436.05 | 452.65 | 1159.00 |
| 25 Nov, 2025 | 434.35 | 450.05 | 433.5 | 447.1 | 1438.00 |
| 24 Nov, 2025 | 466.2 | 470.2 | 426.0 | 429.3 | 4146.00 |
| 21 Nov, 2025 | 466.95 | 475.0 | 458.4 | 466.2 | 3982.00 |
| 20 Nov, 2025 | 450.95 | 478.5 | 441.2 | 467.8 | 7419.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM