Precot Limited (PRECOT)
INR 558.7
(-3.67%)
INR 558.7
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 580.0 | 580.0 | 555.1 | 558.7 | 1153.00 |
| 04 Aug, 2025 | 585.0 | 590.0 | 560.25 | 563.85 | 2232.00 |
| 01 Aug, 2025 | 596.0 | 596.0 | 577.0 | 584.35 | 1325.00 |
| 31 Jul, 2025 | 583.4 | 601.65 | 582.3 | 594.65 | 3616.00 |
| 30 Jul, 2025 | 630.0 | 630.0 | 601.1 | 612.95 | 919.00 |
| 29 Jul, 2025 | 643.65 | 643.65 | 601.0 | 604.25 | 3767.00 |
| 28 Jul, 2025 | 627.0 | 632.1 | 610.0 | 631.0 | 11.16 Thousand |
| 25 Jul, 2025 | 600.0 | 611.0 | 600.0 | 602.0 | 1684.00 |
| 24 Jul, 2025 | 606.0 | 614.0 | 600.6 | 610.95 | 1233.00 |
| 23 Jul, 2025 | 615.0 | 617.9 | 600.0 | 605.2 | 2045.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM