Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 314.9 375.26 304.31 339.26 406.35 Thousand
24 Aug, 2005 314.0 334.2 302.0 313.16 333.6 Thousand
23 Aug, 2005 340.01 343.7 311.0 314.9 298.22 Thousand
22 Aug, 2005 379.01 379.01 328.5 337.4 750.6 Thousand
19 Aug, 2005 120.0 494.0 120.0 370.25 2.11 Million