Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 271.01 288.0 240.11 274.85 20.55 Thousand
22 Sep, 2005 300.5 310.01 262.31 265.55 10.95 Thousand
21 Sep, 2005 323.0 324.0 290.0 301.5 13.82 Thousand
20 Sep, 2005 322.5 325.61 311.06 318.15 6300.00
19 Sep, 2005 328.01 334.91 320.1 325.91 7200.00
16 Sep, 2005 332.96 335.0 325.01 327.0 14.55 Thousand
15 Sep, 2005 329.0 333.8 325.05 328.25 4350.00
14 Sep, 2005 331.1 337.8 320.51 324.75 6750.00
13 Sep, 2005 336.71 336.71 331.16 333.86 7350.00
12 Sep, 2005 330.0 340.01 322.16 334.25 12 Thousand