Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 289.91 289.91 273.0 276.5 1950.00
06 Oct, 2005 282.5 287.0 276.0 277.05 3600.00
05 Oct, 2005 260.0 285.0 260.0 283.01 5100.00
04 Oct, 2005 279.11 285.0 279.11 283.25 2685.00
03 Oct, 2005 280.01 281.0 271.7 280.5 3150.00
30 Sep, 2005 281.9 289.01 265.01 275.9 7200.00
29 Sep, 2005 284.85 284.85 270.0 280.01 5700.00
28 Sep, 2005 286.95 287.0 275.21 282.56 3900.00
27 Sep, 2005 280.01 293.0 278.51 282.6 8400.00
26 Sep, 2005 262.2 294.75 262.2 289.1 8700.00