Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 259.5 259.91 245.0 246.95 1500.00
21 Oct, 2005 233.51 243.0 229.55 240.2 3150.00
20 Oct, 2005 259.91 261.0 225.0 236.06 3300.00
19 Oct, 2005 248.21 264.41 248.21 250.85 6750.00
18 Oct, 2005 263.1 266.96 256.01 265.05 5550.00
17 Oct, 2005 259.01 259.01 249.5 252.71 3750.00
14 Oct, 2005 231.11 265.2 231.11 259.61 6600.00
13 Oct, 2005 279.45 279.45 262.05 268.35 1800.00
11 Oct, 2005 270.11 278.9 268.01 272.25 895.00
10 Oct, 2005 275.1 279.75 275.0 277.2 3000.00