Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 315.8 329.0 315.71 318.3 62.25 Thousand
23 Nov, 2005 304.61 309.0 300.0 308.25 23.7 Thousand
22 Nov, 2005 305.0 306.9 299.0 301.05 29.4 Thousand
21 Nov, 2005 290.0 303.9 285.0 295.65 34.5 Thousand
18 Nov, 2005 285.0 298.01 283.01 291.75 17.4 Thousand
17 Nov, 2005 280.25 283.95 273.56 280.35 16.5 Thousand
16 Nov, 2005 281.0 285.0 276.0 278.9 12.3 Thousand
14 Nov, 2005 279.8 299.0 276.5 283.91 22.8 Thousand
11 Nov, 2005 274.01 275.81 271.25 273.56 9750.00
10 Nov, 2005 275.0 280.01 263.0 268.1 6900.00