Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 329.7 329.7 318.0 319.4 1110.00
21 Dec, 2005 323.51 326.51 320.0 324.0 6300.00
20 Dec, 2005 275.6 328.01 275.6 322.2 7050.00
19 Dec, 2005 329.0 334.5 325.01 325.61 6150.00
16 Dec, 2005 338.0 339.41 330.5 334.85 9300.00
15 Dec, 2005 342.0 349.01 332.6 334.76 27.9 Thousand
14 Dec, 2005 342.0 350.0 335.1 339.65 29.25 Thousand
13 Dec, 2005 325.01 347.0 325.01 335.66 37.2 Thousand
12 Dec, 2005 329.0 330.0 322.55 323.0 11.55 Thousand
09 Dec, 2005 330.0 334.01 325.05 328.91 11.4 Thousand