Precot Limited (PRECOT)

INR 473.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 330.0 340.01 322.16 334.25 12 Thousand
09 Sep, 2005 333.0 338.9 322.5 326.06 20.55 Thousand
08 Sep, 2005 347.45 352.01 330.0 333.45 37.2 Thousand
06 Sep, 2005 342.0 349.95 340.05 341.4 10.65 Thousand
05 Sep, 2005 360.0 360.0 337.01 344.15 13.2 Thousand
02 Sep, 2005 360.0 360.0 342.5 355.95 52.05 Thousand
01 Sep, 2005 342.0 374.0 337.01 358.55 85.5 Thousand
31 Aug, 2005 340.01 347.4 330.2 337.35 38.55 Thousand
30 Aug, 2005 317.0 348.0 317.0 345.56 67.2 Thousand
29 Aug, 2005 352.4 352.4 331.01 338.51 42.9 Thousand