Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 314.51 | 326.0 | 313.01 | 317.3 | 7093.00 |
| 19 Jan, 2006 | 312.5 | 320.0 | 310.5 | 313.2 | 3300.00 |
| 18 Jan, 2006 | 317.0 | 317.0 | 310.2 | 312.05 | 2400.00 |
| 17 Jan, 2006 | 318.0 | 323.81 | 315.05 | 315.9 | 4198.00 |
| 16 Jan, 2006 | 325.01 | 330.0 | 315.05 | 318.26 | 5250.00 |
| 13 Jan, 2006 | 340.01 | 340.01 | 318.05 | 320.9 | 7500.00 |
| 12 Jan, 2006 | 334.91 | 334.91 | 325.01 | 326.55 | 6300.00 |
| 10 Jan, 2006 | 349.01 | 360.0 | 302.0 | 327.9 | 5100.00 |
| 09 Jan, 2006 | 323.1 | 337.01 | 323.1 | 331.5 | 17.4 Thousand |
| 06 Jan, 2006 | 315.26 | 320.0 | 312.0 | 317.21 | 6750.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM