Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 310.01 317.51 310.01 313.7 5400.00
03 Feb, 2006 312.11 317.9 309.0 311.6 10.35 Thousand
02 Feb, 2006 320.0 328.95 311.21 312.2 9450.00
01 Feb, 2006 312.0 324.5 310.5 312.3 8550.00
31 Jan, 2006 300.5 311.81 300.3 310.1 11.4 Thousand
30 Jan, 2006 312.0 315.0 295.2 302.51 8550.00
27 Jan, 2006 328.01 328.01 317.51 320.0 6450.00
25 Jan, 2006 323.0 325.7 315.0 315.45 4200.00
24 Jan, 2006 326.0 330.0 320.0 321.71 5850.00
23 Jan, 2006 318.0 326.0 318.0 322.4 4500.00