Precot Limited (PRECOT)
INR 563.85
(-3.62%)
INR 563.85
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2005 | 328.01 | 334.91 | 320.1 | 325.91 | 7200.00 |
| 16 Sep, 2005 | 332.96 | 335.0 | 325.01 | 327.0 | 14.55 Thousand |
| 15 Sep, 2005 | 329.0 | 333.8 | 325.05 | 328.25 | 4350.00 |
| 14 Sep, 2005 | 331.1 | 337.8 | 320.51 | 324.75 | 6750.00 |
| 13 Sep, 2005 | 336.71 | 336.71 | 331.16 | 333.86 | 7350.00 |
| 12 Sep, 2005 | 330.0 | 340.01 | 322.16 | 334.25 | 12 Thousand |
| 09 Sep, 2005 | 333.0 | 338.9 | 322.5 | 326.06 | 20.55 Thousand |
| 08 Sep, 2005 | 347.45 | 352.01 | 330.0 | 333.45 | 37.2 Thousand |
| 06 Sep, 2005 | 342.0 | 349.95 | 340.05 | 341.4 | 10.65 Thousand |
| 05 Sep, 2005 | 360.0 | 360.0 | 337.01 | 344.15 | 13.2 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM