Precot Limited (PRECOT)

INR 558.7

(-3.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 248.21 264.41 248.21 250.85 6750.00
18 Oct, 2005 263.1 266.96 256.01 265.05 5550.00
17 Oct, 2005 259.01 259.01 249.5 252.71 3750.00
14 Oct, 2005 231.11 265.2 231.11 259.61 6600.00
13 Oct, 2005 279.45 279.45 262.05 268.35 1800.00
11 Oct, 2005 270.11 278.9 268.01 272.25 895.00
10 Oct, 2005 275.1 279.75 275.0 277.2 3000.00
07 Oct, 2005 289.91 289.91 273.0 276.5 1950.00
06 Oct, 2005 282.5 287.0 276.0 277.05 3600.00
05 Oct, 2005 260.0 285.0 260.0 283.01 5100.00