Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 302.96 323.0 293.3 300.0 16.5 Thousand
06 Mar, 2006 305.0 307.01 297.11 302.4 4350.00
03 Mar, 2006 305.1 313.4 296.0 296.55 3450.00
02 Mar, 2006 303.0 305.0 302.0 302.55 1500.00
01 Mar, 2006 299.0 308.0 299.0 305.0 5550.00
28 Feb, 2006 312.0 312.0 300.0 302.36 1144.00
27 Feb, 2006 302.0 310.01 302.0 308.06 9000.00
24 Feb, 2006 320.0 320.0 302.0 310.16 7350.00
23 Feb, 2006 290.1 311.7 290.1 309.0 6300.00
22 Feb, 2006 298.16 305.0 295.1 300.3 2094.00