Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 299.51 303.0 299.51 302.51 6900.00
04 Apr, 2006 291.0 299.96 289.01 297.9 8250.00
03 Apr, 2006 290.0 294.9 281.0 291.8 8400.00
31 Mar, 2006 283.91 289.01 278.0 283.2 5250.00
30 Mar, 2006 284.0 284.9 276.11 279.71 3000.00
29 Mar, 2006 279.2 279.9 275.0 277.35 3804.00
28 Mar, 2006 281.0 281.6 273.0 274.05 4350.00
27 Mar, 2006 280.01 281.51 270.0 273.2 29.4 Thousand
24 Mar, 2006 281.0 286.85 271.01 281.21 3900.00
23 Mar, 2006 287.06 287.06 280.05 280.65 2850.00