Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 301.05 314.96 300.0 309.56 6300.00
21 Apr, 2006 320.0 320.0 301.76 307.95 3750.00
20 Apr, 2006 319.01 320.0 311.1 316.65 5250.00
19 Apr, 2006 323.0 330.0 316.91 320.45 34.2 Thousand
18 Apr, 2006 304.01 324.9 302.96 323.15 24.15 Thousand
17 Apr, 2006 305.0 316.8 295.5 302.4 4200.00
13 Apr, 2006 284.0 320.0 275.0 298.76 21.75 Thousand
12 Apr, 2006 297.0 297.0 273.0 275.51 1449.00
10 Apr, 2006 300.0 302.9 293.0 295.65 2550.00
07 Apr, 2006 305.0 309.05 295.01 299.0 6150.00