Precot Limited (PRECOT.NS)

INR 375.65

(7.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 380.0 380.15 357.15 370.05 39.55 Thousand
08 Apr, 2025 390.0 407.85 331.1 350.15 201.94 Thousand
07 Apr, 2025 357.1 395.9 357.1 372.35 7443.00
04 Apr, 2025 489.8 489.8 445.9 446.05 54.59 Thousand
03 Apr, 2025 449.95 469.35 432.25 469.35 54.59 Thousand
02 Apr, 2025 440.2 467.3 434.7 447.0 7699.00
01 Apr, 2025 431.7 449.0 429.8 445.05 4990.00
28 Mar, 2025 449.7 456.85 437.55 440.7 3476.00
27 Mar, 2025 423.1 441.0 423.0 435.1 3476.00
26 Mar, 2025 431.7 434.7 415.0 420.0 3697.00