Precot Limited (PRECOT)
INR 584.35
(-1.95%)
INR 584.35
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 596.0 | 596.0 | 577.0 | 584.35 | 1325.00 |
| 31 Jul, 2025 | 583.4 | 601.65 | 582.3 | 594.65 | 3616.00 |
| 30 Jul, 2025 | 630.0 | 630.0 | 601.1 | 612.95 | 919.00 |
| 29 Jul, 2025 | 643.65 | 643.65 | 601.0 | 604.25 | 3767.00 |
| 28 Jul, 2025 | 627.0 | 632.1 | 610.0 | 631.0 | 11.16 Thousand |
| 25 Jul, 2025 | 600.0 | 611.0 | 600.0 | 602.0 | 1684.00 |
| 24 Jul, 2025 | 606.0 | 614.0 | 600.6 | 610.95 | 1233.00 |
| 23 Jul, 2025 | 615.0 | 617.9 | 600.0 | 605.2 | 2045.00 |
| 22 Jul, 2025 | 610.5 | 620.0 | 590.0 | 616.8 | 2162.00 |
| 21 Jul, 2025 | 611.0 | 631.55 | 588.05 | 610.5 | 4222.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM