Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 551.6 567.0 551.0 565.0 1208.00
30 May, 2025 556.0 561.85 541.2 549.3 3254.00
29 May, 2025 529.15 562.95 518.1 554.35 18.86 Thousand
28 May, 2025 556.6 557.95 527.7 531.4 5608.00
27 May, 2025 552.0 552.0 535.25 540.0 11.02 Thousand
26 May, 2025 535.8 561.35 522.15 544.85 29.2 Thousand
23 May, 2025 545.85 579.95 535.0 559.4 41.35 Thousand
22 May, 2025 552.0 554.5 538.8 546.3 4938.00
21 May, 2025 532.95 553.5 530.6 551.95 9520.00
20 May, 2025 543.3 543.3 531.7 533.85 3552.00