Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 323.1 355.01 322.5 348.65 5700.00
22 May, 2006 354.0 365.0 317.0 329.45 6750.00
19 May, 2006 390.0 401.96 347.51 358.91 14.1 Thousand
18 May, 2006 418.01 418.01 355.01 369.05 9000.00
17 May, 2006 424.01 434.4 410.0 417.2 13.8 Thousand
16 May, 2006 428.0 429.75 370.01 405.5 13.95 Thousand
15 May, 2006 434.0 464.0 398.0 417.3 39.9 Thousand
12 May, 2006 398.0 454.01 398.0 421.01 67.2 Thousand
11 May, 2006 390.0 415.01 380.0 399.6 48.3 Thousand
10 May, 2006 390.0 390.0 361.01 385.85 31.05 Thousand