Precot Limited (PRECOT)
INR 484.6
(-5.17%)
INR 484.6
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 315.26 | 320.0 | 312.0 | 317.21 | 6750.00 |
| 05 Jan, 2006 | 320.1 | 322.91 | 316.61 | 316.7 | 2550.00 |
| 04 Jan, 2006 | 318.11 | 324.95 | 317.51 | 318.6 | 2550.00 |
| 03 Jan, 2006 | 330.0 | 330.0 | 324.0 | 324.86 | 9150.00 |
| 02 Jan, 2006 | 330.0 | 331.95 | 325.25 | 326.75 | 14.7 Thousand |
| 30 Dec, 2005 | 314.0 | 325.01 | 314.0 | 323.9 | 8250.00 |
| 29 Dec, 2005 | 320.0 | 321.9 | 314.0 | 314.6 | 6900.00 |
| 28 Dec, 2005 | 324.9 | 324.9 | 315.0 | 317.06 | 79.5 Thousand |
| 27 Dec, 2005 | 318.9 | 324.9 | 315.05 | 320.75 | 5400.00 |
| 26 Dec, 2005 | 311.1 | 321.9 | 311.0 | 317.21 | 7800.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM