Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 297.05 | 316.01 | 294.5 | 312.95 | 6000.00 |
| 05 Jun, 2006 | 338.0 | 338.0 | 300.0 | 302.81 | 7350.00 |
| 02 Jun, 2006 | 310.01 | 348.86 | 305.21 | 324.0 | 6150.00 |
| 01 Jun, 2006 | 364.01 | 364.01 | 330.0 | 339.65 | 15.45 Thousand |
| 31 May, 2006 | 360.0 | 360.0 | 330.0 | 346.76 | 5781.00 |
| 30 May, 2006 | 350.0 | 381.95 | 350.0 | 374.1 | 5700.00 |
| 29 May, 2006 | 357.0 | 364.5 | 342.11 | 354.65 | 3300.00 |
| 26 May, 2006 | 354.71 | 360.0 | 346.5 | 351.75 | 11.7 Thousand |
| 25 May, 2006 | 340.01 | 348.05 | 325.05 | 345.0 | 1498.00 |
| 24 May, 2006 | 340.01 | 360.0 | 335.0 | 342.56 | 4200.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM