Precot Limited (PRECOT)

INR 494.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 323.0 325.7 315.0 315.45 4200.00
24 Jan, 2006 326.0 330.0 320.0 321.71 5850.00
23 Jan, 2006 318.0 326.0 318.0 322.4 4500.00
20 Jan, 2006 314.51 326.0 313.01 317.3 7093.00
19 Jan, 2006 312.5 320.0 310.5 313.2 3300.00
18 Jan, 2006 317.0 317.0 310.2 312.05 2400.00
17 Jan, 2006 318.0 323.81 315.05 315.9 4198.00
16 Jan, 2006 325.01 330.0 315.05 318.26 5250.00
13 Jan, 2006 340.01 340.01 318.05 320.9 7500.00
12 Jan, 2006 334.91 334.91 325.01 326.55 6300.00