Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 260.0 280.01 260.0 273.2 3900.00
19 Jun, 2006 252.9 275.0 245.15 265.35 2550.00
16 Jun, 2006 240.0 270.0 240.0 251.96 9456.00
15 Jun, 2006 250.01 255.0 240.0 248.0 7468.00
14 Jun, 2006 246.6 258.9 236.0 238.35 2400.00
13 Jun, 2006 242.25 255.0 231.0 234.95 4950.00
12 Jun, 2006 255.05 268.95 255.0 262.5 5100.00
09 Jun, 2006 280.1 280.1 247.1 271.01 6600.00
08 Jun, 2006 277.01 279.0 225.11 251.66 9150.00
07 Jun, 2006 308.0 316.01 260.55 279.26 5850.00