Precot Limited (PRECOT)
INR 454.35
(-4.8%)
INR 454.35
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 309.26 | 320.0 | 305.0 | 307.1 | 3150.00 |
| 13 Feb, 2006 | 315.0 | 317.9 | 305.0 | 306.65 | 15 Thousand |
| 10 Feb, 2006 | 305.06 | 315.0 | 305.06 | 310.01 | 25.5 Thousand |
| 08 Feb, 2006 | 305.55 | 313.5 | 300.0 | 305.9 | 4650.00 |
| 07 Feb, 2006 | 310.01 | 310.05 | 305.06 | 305.75 | 5700.00 |
| 06 Feb, 2006 | 310.01 | 317.51 | 310.01 | 313.7 | 5400.00 |
| 03 Feb, 2006 | 312.11 | 317.9 | 309.0 | 311.6 | 10.35 Thousand |
| 02 Feb, 2006 | 320.0 | 328.95 | 311.21 | 312.2 | 9450.00 |
| 01 Feb, 2006 | 312.0 | 324.5 | 310.5 | 312.3 | 8550.00 |
| 31 Jan, 2006 | 300.5 | 311.81 | 300.3 | 310.1 | 11.4 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM