Precot Limited (PRECOT)
INR 454.35
(-4.8%)
INR 454.35
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 286.01 | 296.9 | 281.51 | 283.8 | 18.9 Thousand |
| 13 Mar, 2006 | 296.51 | 297.0 | 282.26 | 284.96 | 4050.00 |
| 10 Mar, 2006 | 297.2 | 299.0 | 280.01 | 290.06 | 7650.00 |
| 09 Mar, 2006 | 289.01 | 294.9 | 289.01 | 289.61 | 2550.00 |
| 08 Mar, 2006 | 304.01 | 314.9 | 282.0 | 290.66 | 16.05 Thousand |
| 07 Mar, 2006 | 302.96 | 323.0 | 293.3 | 300.0 | 16.5 Thousand |
| 06 Mar, 2006 | 305.0 | 307.01 | 297.11 | 302.4 | 4350.00 |
| 03 Mar, 2006 | 305.1 | 313.4 | 296.0 | 296.55 | 3450.00 |
| 02 Mar, 2006 | 303.0 | 305.0 | 302.0 | 302.55 | 1500.00 |
| 01 Mar, 2006 | 299.0 | 308.0 | 299.0 | 305.0 | 5550.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM