Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 247.01 248.9 241.5 247.46 2100.00
17 Jul, 2006 258.75 258.75 248.25 248.55 1800.00
14 Jul, 2006 262.1 262.1 257.0 257.66 2550.00
13 Jul, 2006 265.01 266.0 256.01 256.4 2700.00
12 Jul, 2006 275.0 275.0 252.8 261.05 10.05 Thousand
11 Jul, 2006 268.05 272.9 268.01 271.95 2100.00
10 Jul, 2006 265.01 269.96 265.01 268.1 1950.00
07 Jul, 2006 275.0 275.0 262.31 263.1 3750.00
06 Jul, 2006 288.45 288.5 242.06 270.56 7200.00
05 Jul, 2006 285.0 287.0 272.0 281.3 3150.00