Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 264.95 264.95 255.0 263.96 1033.00
31 Jul, 2006 265.01 265.1 257.0 260.0 1050.00
28 Jul, 2006 250.01 261.95 250.01 258.15 1350.00
27 Jul, 2006 262.85 262.85 255.5 256.05 1903.00
26 Jul, 2006 256.91 262.91 255.0 259.05 23.25 Thousand
25 Jul, 2006 240.11 258.0 240.11 254.7 28.5 Thousand
24 Jul, 2006 231.65 245.96 231.6 242.85 1798.00
21 Jul, 2006 250.35 254.0 235.61 241.01 2700.00
20 Jul, 2006 250.01 262.01 246.86 257.21 1798.00
19 Jul, 2006 248.0 253.01 242.0 247.4 1800.00