Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 279.2 279.9 275.0 277.35 3804.00
28 Mar, 2006 281.0 281.6 273.0 274.05 4350.00
27 Mar, 2006 280.01 281.51 270.0 273.2 29.4 Thousand
24 Mar, 2006 281.0 286.85 271.01 281.21 3900.00
23 Mar, 2006 287.06 287.06 280.05 280.65 2850.00
22 Mar, 2006 291.0 293.0 285.2 285.2 8100.00
21 Mar, 2006 300.0 300.0 281.0 291.0 14.7 Thousand
20 Mar, 2006 286.01 290.0 283.05 288.86 7650.00
17 Mar, 2006 280.5 285.0 280.01 282.86 4950.00
16 Mar, 2006 282.11 285.95 276.05 277.61 9750.00