Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 289.5 289.5 285.11 285.6 871.00
29 Aug, 2006 285.0 287.51 281.51 283.95 9150.00
28 Aug, 2006 294.2 294.2 281.0 282.45 3300.00
25 Aug, 2006 296.96 296.96 282.0 284.06 5700.00
24 Aug, 2006 280.01 284.0 277.5 281.6 2400.00
23 Aug, 2006 278.0 281.75 278.0 280.01 2550.00
22 Aug, 2006 280.01 281.45 276.5 278.3 5100.00
21 Aug, 2006 282.0 282.0 275.0 277.85 3150.00
18 Aug, 2006 281.96 283.01 275.06 276.9 4800.00
17 Aug, 2006 275.0 279.0 270.5 278.0 4500.00