Precot Limited (PRECOT)
INR 449.85
(4.22%)
INR 449.85
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 434.0 | 464.0 | 398.0 | 417.3 | 39.9 Thousand |
| 12 May, 2006 | 398.0 | 454.01 | 398.0 | 421.01 | 67.2 Thousand |
| 11 May, 2006 | 390.0 | 415.01 | 380.0 | 399.6 | 48.3 Thousand |
| 10 May, 2006 | 390.0 | 390.0 | 361.01 | 385.85 | 31.05 Thousand |
| 09 May, 2006 | 358.91 | 374.0 | 350.51 | 370.01 | 20.25 Thousand |
| 08 May, 2006 | 340.01 | 358.01 | 340.01 | 355.1 | 14.25 Thousand |
| 05 May, 2006 | 344.0 | 357.6 | 341.0 | 341.15 | 18.3 Thousand |
| 04 May, 2006 | 315.0 | 372.41 | 310.01 | 344.1 | 54.9 Thousand |
| 03 May, 2006 | 314.0 | 314.9 | 306.05 | 312.3 | 1755.00 |
| 02 May, 2006 | 310.01 | 315.0 | 300.0 | 310.1 | 14.7 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM