Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 273.11 279.0 273.11 278.81 1500.00
12 Sep, 2006 275.0 276.0 272.0 275.25 1620.00
11 Sep, 2006 285.0 285.0 272.51 275.15 3000.00
08 Sep, 2006 286.91 290.0 278.0 280.61 1620.00
07 Sep, 2006 280.01 283.7 275.1 282.71 1950.00
06 Sep, 2006 280.01 283.85 275.0 280.01 3000.00
05 Sep, 2006 282.0 282.0 280.01 281.4 1320.00
04 Sep, 2006 282.0 284.51 278.0 279.05 387.00
01 Sep, 2006 280.01 282.0 278.25 279.8 658.00
31 Aug, 2006 282.5 282.5 275.6 277.2 2700.00