Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 278.3 278.51 271.01 271.91 5400.00
14 Aug, 2006 274.01 274.01 270.5 272.4 5700.00
11 Aug, 2006 270.0 271.01 265.1 270.05 4950.00
10 Aug, 2006 265.01 273.5 264.11 266.9 4650.00
09 Aug, 2006 271.91 271.91 261.05 264.56 1129.00
08 Aug, 2006 270.0 270.0 260.15 260.15 978.00
07 Aug, 2006 270.0 270.0 262.01 265.31 2073.00
04 Aug, 2006 274.8 274.8 264.0 265.55 3150.00
03 Aug, 2006 265.95 267.9 261.75 262.1 1116.00
02 Aug, 2006 264.86 265.01 255.0 260.0 1341.00