Precot Limited (PRECOT)
INR 509.9
(-1.48%)
INR 509.9
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 340.01 | 358.01 | 340.01 | 355.1 | 14.25 Thousand |
| 05 May, 2006 | 344.0 | 357.6 | 341.0 | 341.15 | 18.3 Thousand |
| 04 May, 2006 | 315.0 | 372.41 | 310.01 | 344.1 | 54.9 Thousand |
| 03 May, 2006 | 314.0 | 314.9 | 306.05 | 312.3 | 1755.00 |
| 02 May, 2006 | 310.01 | 315.0 | 300.0 | 310.1 | 14.7 Thousand |
| 28 Apr, 2006 | 314.9 | 315.0 | 291.0 | 309.11 | 2782.00 |
| 27 Apr, 2006 | 316.01 | 320.0 | 304.5 | 305.96 | 11.85 Thousand |
| 26 Apr, 2006 | 306.11 | 316.01 | 306.0 | 312.6 | 3450.00 |
| 25 Apr, 2006 | 306.11 | 314.51 | 305.0 | 306.11 | 3000.00 |
| 24 Apr, 2006 | 301.05 | 314.96 | 300.0 | 309.56 | 6300.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM