Precot Limited (PRECOT)
INR 449.85
(4.22%)
INR 449.85
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 255.05 | 268.95 | 255.0 | 262.5 | 5100.00 |
| 09 Jun, 2006 | 280.1 | 280.1 | 247.1 | 271.01 | 6600.00 |
| 08 Jun, 2006 | 277.01 | 279.0 | 225.11 | 251.66 | 9150.00 |
| 07 Jun, 2006 | 308.0 | 316.01 | 260.55 | 279.26 | 5850.00 |
| 06 Jun, 2006 | 297.05 | 316.01 | 294.5 | 312.95 | 6000.00 |
| 05 Jun, 2006 | 338.0 | 338.0 | 300.0 | 302.81 | 7350.00 |
| 02 Jun, 2006 | 310.01 | 348.86 | 305.21 | 324.0 | 6150.00 |
| 01 Jun, 2006 | 364.01 | 364.01 | 330.0 | 339.65 | 15.45 Thousand |
| 31 May, 2006 | 360.0 | 360.0 | 330.0 | 346.76 | 5781.00 |
| 30 May, 2006 | 350.0 | 381.95 | 350.0 | 374.1 | 5700.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM