Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 299.7 299.7 290.1 294.65 14.7 Thousand
26 Sep, 2006 279.2 290.0 275.0 286.5 10.2 Thousand
25 Sep, 2006 270.11 277.5 265.05 277.5 1500.00
22 Sep, 2006 279.86 279.86 265.5 266.66 2250.00
21 Sep, 2006 269.0 275.0 269.0 273.71 1650.00
20 Sep, 2006 277.95 278.0 269.0 269.85 1776.00
19 Sep, 2006 275.75 279.0 267.05 267.86 2850.00
18 Sep, 2006 281.51 281.51 272.0 272.96 1776.00
15 Sep, 2006 281.0 281.0 270.0 273.11 1800.00
14 Sep, 2006 280.01 281.4 274.01 278.6 3750.00