INR 449.85
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2006 | 293.21 | 293.21 | 260.0 | 260.96 | 7950.00 |
23 Jun, 2006 | 275.0 | 297.26 | 275.0 | 295.91 | 3600.00 |
22 Jun, 2006 | 291.11 | 305.9 | 282.05 | 285.8 | 9750.00 |
21 Jun, 2006 | 270.0 | 294.0 | 251.25 | 285.15 | 6150.00 |
20 Jun, 2006 | 260.0 | 280.01 | 260.0 | 273.2 | 3900.00 |
19 Jun, 2006 | 252.9 | 275.0 | 245.15 | 265.35 | 2550.00 |
16 Jun, 2006 | 240.0 | 270.0 | 240.0 | 251.96 | 9456.00 |
15 Jun, 2006 | 250.01 | 255.0 | 240.0 | 248.0 | 7468.00 |
14 Jun, 2006 | 246.6 | 258.9 | 236.0 | 238.35 | 2400.00 |
13 Jun, 2006 | 242.25 | 255.0 | 231.0 | 234.95 | 4950.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM