Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 314.0 314.0 303.15 307.76 2400.00
11 Oct, 2006 317.0 317.0 301.01 302.0 1500.00
10 Oct, 2006 311.6 325.91 300.0 303.26 8550.00
09 Oct, 2006 309.0 322.5 308.0 319.25 6750.00
06 Oct, 2006 304.01 324.0 304.01 319.46 5250.00
05 Oct, 2006 299.6 318.0 290.0 312.95 12.6 Thousand
04 Oct, 2006 291.0 294.26 286.31 288.75 2550.00
03 Oct, 2006 287.0 294.0 285.0 292.4 3750.00
29 Sep, 2006 288.8 290.0 285.5 287.0 2232.00
28 Sep, 2006 296.1 299.0 288.11 292.91 1350.00