Precot Limited (PRECOT)

INR 449.85

(4.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 293.21 293.21 260.0 260.96 7950.00
23 Jun, 2006 275.0 297.26 275.0 295.91 3600.00
22 Jun, 2006 291.11 305.9 282.05 285.8 9750.00
21 Jun, 2006 270.0 294.0 251.25 285.15 6150.00
20 Jun, 2006 260.0 280.01 260.0 273.2 3900.00
19 Jun, 2006 252.9 275.0 245.15 265.35 2550.00
16 Jun, 2006 240.0 270.0 240.0 251.96 9456.00
15 Jun, 2006 250.01 255.0 240.0 248.0 7468.00
14 Jun, 2006 246.6 258.9 236.0 238.35 2400.00
13 Jun, 2006 242.25 255.0 231.0 234.95 4950.00