Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 295.05 300.0 289.1 291.15 2250.00
10 Nov, 2006 302.0 304.01 295.01 300.56 2700.00
09 Nov, 2006 291.11 304.01 290.1 302.0 6600.00
08 Nov, 2006 297.11 300.0 290.0 290.85 2100.00
07 Nov, 2006 302.0 302.0 296.51 297.95 1780.00
06 Nov, 2006 310.01 310.01 295.01 297.95 4950.00
03 Nov, 2006 299.96 314.0 297.0 309.8 9600.00
02 Nov, 2006 292.55 304.5 292.55 299.15 2850.00
01 Nov, 2006 306.0 306.0 294.75 294.86 322.00
31 Oct, 2006 301.2 309.0 289.01 298.61 4650.00