Precot Limited (PRECOT)

INR 449.85

(4.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 231.65 245.96 231.6 242.85 1798.00
21 Jul, 2006 250.35 254.0 235.61 241.01 2700.00
20 Jul, 2006 250.01 262.01 246.86 257.21 1798.00
19 Jul, 2006 248.0 253.01 242.0 247.4 1800.00
18 Jul, 2006 247.01 248.9 241.5 247.46 2100.00
17 Jul, 2006 258.75 258.75 248.25 248.55 1800.00
14 Jul, 2006 262.1 262.1 257.0 257.66 2550.00
13 Jul, 2006 265.01 266.0 256.01 256.4 2700.00
12 Jul, 2006 275.0 275.0 252.8 261.05 10.05 Thousand
11 Jul, 2006 268.05 272.9 268.01 271.95 2100.00