Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 271.91 271.91 261.05 264.56 1129.00
08 Aug, 2006 270.0 270.0 260.15 260.15 978.00
07 Aug, 2006 270.0 270.0 262.01 265.31 2073.00
04 Aug, 2006 274.8 274.8 264.0 265.55 3150.00
03 Aug, 2006 265.95 267.9 261.75 262.1 1116.00
02 Aug, 2006 264.86 265.01 255.0 260.0 1341.00
01 Aug, 2006 264.95 264.95 255.0 263.96 1033.00
31 Jul, 2006 265.01 265.1 257.0 260.0 1050.00
28 Jul, 2006 250.01 261.95 250.01 258.15 1350.00
27 Jul, 2006 262.85 262.85 255.5 256.05 1903.00