Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 268.01 275.0 264.35 274.2 5550.00
24 Nov, 2006 275.3 275.3 260.0 261.5 6000.00
23 Nov, 2006 275.06 284.0 275.0 275.6 4200.00
22 Nov, 2006 282.2 288.75 274.01 275.66 2850.00
21 Nov, 2006 283.01 285.0 281.0 281.25 738.00
20 Nov, 2006 284.0 284.0 275.25 280.01 744.00
17 Nov, 2006 288.26 288.26 281.0 283.31 1650.00
16 Nov, 2006 294.3 294.6 286.1 288.5 1125.00
15 Nov, 2006 290.0 295.01 285.0 291.41 1950.00
14 Nov, 2006 291.2 295.01 288.15 289.46 1192.00