Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 244.91 246.0 241.61 245.0 2329.00
22 Dec, 2006 243.56 254.75 241.01 243.3 1512.00
21 Dec, 2006 247.25 250.01 243.56 243.56 1200.00
20 Dec, 2006 249.0 250.01 247.25 247.25 577.00
19 Dec, 2006 255.5 255.5 246.11 249.0 2077.00
18 Dec, 2006 260.0 260.0 251.1 258.5 322.00
15 Dec, 2006 258.8 260.0 252.0 257.85 3528.00
14 Dec, 2006 240.11 251.1 240.11 251.0 1012.00
13 Dec, 2006 253.01 254.75 240.0 249.15 1273.00
12 Dec, 2006 264.41 270.0 243.0 252.2 4456.00