Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 280.01 283.7 275.1 282.71 1950.00
06 Sep, 2006 280.01 283.85 275.0 280.01 3000.00
05 Sep, 2006 282.0 282.0 280.01 281.4 1320.00
04 Sep, 2006 282.0 284.51 278.0 279.05 387.00
01 Sep, 2006 280.01 282.0 278.25 279.8 658.00
31 Aug, 2006 282.5 282.5 275.6 277.2 2700.00
30 Aug, 2006 289.5 289.5 285.11 285.6 871.00
29 Aug, 2006 285.0 287.51 281.51 283.95 9150.00
28 Aug, 2006 294.2 294.2 281.0 282.45 3300.00
25 Aug, 2006 296.96 296.96 282.0 284.06 5700.00