INR 466.2
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2006 | 278.0 | 281.75 | 278.0 | 280.01 | 2550.00 |
22 Aug, 2006 | 280.01 | 281.45 | 276.5 | 278.3 | 5100.00 |
21 Aug, 2006 | 282.0 | 282.0 | 275.0 | 277.85 | 3150.00 |
18 Aug, 2006 | 281.96 | 283.01 | 275.06 | 276.9 | 4800.00 |
17 Aug, 2006 | 275.0 | 279.0 | 270.5 | 278.0 | 4500.00 |
16 Aug, 2006 | 278.3 | 278.51 | 271.01 | 271.91 | 5400.00 |
14 Aug, 2006 | 274.01 | 274.01 | 270.5 | 272.4 | 5700.00 |
11 Aug, 2006 | 270.0 | 271.01 | 265.1 | 270.05 | 4950.00 |
10 Aug, 2006 | 265.01 | 273.5 | 264.11 | 266.9 | 4650.00 |
09 Aug, 2006 | 271.91 | 271.91 | 261.05 | 264.56 | 1129.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM