Precot Limited (PRECOT)

INR 466.2

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 278.0 281.75 278.0 280.01 2550.00
22 Aug, 2006 280.01 281.45 276.5 278.3 5100.00
21 Aug, 2006 282.0 282.0 275.0 277.85 3150.00
18 Aug, 2006 281.96 283.01 275.06 276.9 4800.00
17 Aug, 2006 275.0 279.0 270.5 278.0 4500.00
16 Aug, 2006 278.3 278.51 271.01 271.91 5400.00
14 Aug, 2006 274.01 274.01 270.5 272.4 5700.00
11 Aug, 2006 270.0 271.01 265.1 270.05 4950.00
10 Aug, 2006 265.01 273.5 264.11 266.9 4650.00
09 Aug, 2006 271.91 271.91 261.05 264.56 1129.00