Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 268.01 270.0 260.0 260.9 2943.00
08 Dec, 2006 277.01 277.01 268.01 268.16 1537.00
07 Dec, 2006 269.0 280.01 268.31 275.06 3973.00
06 Dec, 2006 265.16 276.0 265.16 269.0 1879.00
05 Dec, 2006 275.0 275.0 265.1 267.3 2281.00
04 Dec, 2006 270.0 275.0 268.5 273.6 2281.00
01 Dec, 2006 263.0 270.0 263.0 267.86 1885.00
30 Nov, 2006 272.9 273.0 263.0 263.85 2700.00
29 Nov, 2006 271.01 274.01 267.0 268.4 2700.00
28 Nov, 2006 274.5 274.5 269.51 270.8 3150.00