Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 245.1 249.5 245.0 247.1 1360.00
09 Jan, 2007 250.01 251.0 247.1 249.71 2046.00
08 Jan, 2007 249.9 250.01 243.15 250.01 3147.00
05 Jan, 2007 244.25 250.01 244.25 245.1 2463.00
04 Jan, 2007 251.0 251.0 246.5 247.05 2188.00
03 Jan, 2007 247.01 251.0 240.05 251.0 2814.00
02 Jan, 2007 249.0 249.0 245.0 245.0 5292.00
29 Dec, 2006 250.01 250.01 244.1 248.0 3855.00
28 Dec, 2006 254.0 254.0 247.01 247.05 2517.00
27 Dec, 2006 246.0 254.9 246.0 251.51 12.46 Thousand