Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 269.0 275.0 269.0 273.71 1650.00
20 Sep, 2006 277.95 278.0 269.0 269.85 1776.00
19 Sep, 2006 275.75 279.0 267.05 267.86 2850.00
18 Sep, 2006 281.51 281.51 272.0 272.96 1776.00
15 Sep, 2006 281.0 281.0 270.0 273.11 1800.00
14 Sep, 2006 280.01 281.4 274.01 278.6 3750.00
13 Sep, 2006 273.11 279.0 273.11 278.81 1500.00
12 Sep, 2006 275.0 276.0 272.0 275.25 1620.00
11 Sep, 2006 285.0 285.0 272.51 275.15 3000.00
08 Sep, 2006 286.91 290.0 278.0 280.61 1620.00