Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 295.2 300.0 295.05 297.0 336.00
19 Oct, 2006 295.01 303.0 294.11 294.26 1800.00
18 Oct, 2006 295.01 299.51 294.0 296.06 1500.00
17 Oct, 2006 310.01 312.0 295.1 296.4 2070.00
16 Oct, 2006 315.0 315.0 299.06 301.76 11.4 Thousand
13 Oct, 2006 295.01 313.91 295.01 308.15 2850.00
12 Oct, 2006 314.0 314.0 303.15 307.76 2400.00
11 Oct, 2006 317.0 317.0 301.01 302.0 1500.00
10 Oct, 2006 311.6 325.91 300.0 303.26 8550.00
09 Oct, 2006 309.0 322.5 308.0 319.25 6750.00