Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 260.0 | 260.0 | 251.06 | 251.21 | 937.00 |
| 08 Feb, 2007 | 256.25 | 260.0 | 255.0 | 255.0 | 721.00 |
| 07 Feb, 2007 | 262.01 | 262.01 | 254.36 | 254.36 | 949.00 |
| 06 Feb, 2007 | 260.0 | 263.51 | 251.1 | 257.21 | 2590.00 |
| 05 Feb, 2007 | 261.0 | 263.0 | 259.05 | 261.05 | 1704.00 |
| 02 Feb, 2007 | 262.65 | 263.1 | 257.1 | 257.1 | 2685.00 |
| 01 Feb, 2007 | 257.06 | 263.15 | 252.11 | 258.26 | 8508.00 |
| 31 Jan, 2007 | 255.05 | 258.5 | 248.06 | 253.01 | 3642.00 |
| 29 Jan, 2007 | 249.0 | 255.5 | 248.0 | 255.5 | 1779.00 |
| 25 Jan, 2007 | 253.91 | 253.91 | 243.26 | 247.01 | 3388.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM