Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 283.01 285.0 281.0 281.25 738.00
20 Nov, 2006 284.0 284.0 275.25 280.01 744.00
17 Nov, 2006 288.26 288.26 281.0 283.31 1650.00
16 Nov, 2006 294.3 294.6 286.1 288.5 1125.00
15 Nov, 2006 290.0 295.01 285.0 291.41 1950.00
14 Nov, 2006 291.2 295.01 288.15 289.46 1192.00
13 Nov, 2006 295.05 300.0 289.1 291.15 2250.00
10 Nov, 2006 302.0 304.01 295.01 300.56 2700.00
09 Nov, 2006 291.11 304.01 290.1 302.0 6600.00
08 Nov, 2006 297.11 300.0 290.0 290.85 2100.00