Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 205.01 205.01 190.01 195.0 6303.00
09 Mar, 2007 205.01 207.6 199.5 200.0 4344.00
08 Mar, 2007 201.05 210.0 201.05 205.01 3420.00
07 Mar, 2007 206.0 208.5 197.6 208.25 2700.00
06 Mar, 2007 212.0 218.85 200.0 204.0 1806.00
05 Mar, 2007 220.01 220.01 210.0 210.0 2077.00
02 Mar, 2007 225.6 225.6 215.0 215.0 2031.00
01 Mar, 2007 218.21 222.0 215.4 218.0 2481.00
28 Feb, 2007 236.0 238.01 202.01 224.0 2785.00
27 Feb, 2007 234.71 235.7 232.76 233.4 1032.00