INR 487.55
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2006 | 283.01 | 285.0 | 281.0 | 281.25 | 738.00 |
20 Nov, 2006 | 284.0 | 284.0 | 275.25 | 280.01 | 744.00 |
17 Nov, 2006 | 288.26 | 288.26 | 281.0 | 283.31 | 1650.00 |
16 Nov, 2006 | 294.3 | 294.6 | 286.1 | 288.5 | 1125.00 |
15 Nov, 2006 | 290.0 | 295.01 | 285.0 | 291.41 | 1950.00 |
14 Nov, 2006 | 291.2 | 295.01 | 288.15 | 289.46 | 1192.00 |
13 Nov, 2006 | 295.05 | 300.0 | 289.1 | 291.15 | 2250.00 |
10 Nov, 2006 | 302.0 | 304.01 | 295.01 | 300.56 | 2700.00 |
09 Nov, 2006 | 291.11 | 304.01 | 290.1 | 302.0 | 6600.00 |
08 Nov, 2006 | 297.11 | 300.0 | 290.0 | 290.85 | 2100.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM