Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 275.0 275.0 265.1 267.3 2281.00
04 Dec, 2006 270.0 275.0 268.5 273.6 2281.00
01 Dec, 2006 263.0 270.0 263.0 267.86 1885.00
30 Nov, 2006 272.9 273.0 263.0 263.85 2700.00
29 Nov, 2006 271.01 274.01 267.0 268.4 2700.00
28 Nov, 2006 274.5 274.5 269.51 270.8 3150.00
27 Nov, 2006 268.01 275.0 264.35 274.2 5550.00
24 Nov, 2006 275.3 275.3 260.0 261.5 6000.00
23 Nov, 2006 275.06 284.0 275.0 275.6 4200.00
22 Nov, 2006 282.2 288.75 274.01 275.66 2850.00