Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 251.0 251.0 246.5 247.05 2188.00
03 Jan, 2007 247.01 251.0 240.05 251.0 2814.00
02 Jan, 2007 249.0 249.0 245.0 245.0 5292.00
29 Dec, 2006 250.01 250.01 244.1 248.0 3855.00
28 Dec, 2006 254.0 254.0 247.01 247.05 2517.00
27 Dec, 2006 246.0 254.9 246.0 251.51 12.46 Thousand
26 Dec, 2006 244.91 246.0 241.61 245.0 2329.00
22 Dec, 2006 243.56 254.75 241.01 243.3 1512.00
21 Dec, 2006 247.25 250.01 243.56 243.56 1200.00
20 Dec, 2006 249.0 250.01 247.25 247.25 577.00