Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 186.0 203.0 186.0 195.2 10.27 Thousand
24 Apr, 2007 188.0 188.0 183.11 186.0 4881.00
23 Apr, 2007 186.0 190.01 181.55 181.7 1477.00
20 Apr, 2007 190.01 192.0 182.7 186.11 1416.00
19 Apr, 2007 187.05 187.05 181.31 187.01 3090.00
18 Apr, 2007 189.9 189.9 184.55 188.0 4098.00
17 Apr, 2007 183.6 190.76 181.05 187.76 3480.00
16 Apr, 2007 184.01 185.15 182.21 185.0 6705.00
13 Apr, 2007 192.0 192.0 187.25 187.31 1680.00
12 Apr, 2007 191.4 191.4 187.01 187.5 1494.00