Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 171.56 176.96 169.01 170.0 8259.00
10 May, 2007 173.3 179.96 173.3 176.51 1171.00
09 May, 2007 177.05 180.0 177.0 179.06 900.00
08 May, 2007 182.0 183.9 177.15 179.51 2311.00
07 May, 2007 179.0 181.5 178.1 179.0 1413.00
04 May, 2007 183.0 185.7 183.0 184.85 907.00
03 May, 2007 188.96 189.0 186.11 186.11 534.00
30 Apr, 2007 185.0 190.01 185.0 185.51 724.00
27 Apr, 2007 181.01 188.0 181.01 182.9 2850.00
26 Apr, 2007 200.0 200.0 182.0 182.0 2112.00