Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 248.51 249.65 245.0 245.0 11.94 Thousand
17 Jan, 2007 250.01 250.01 246.0 248.06 1380.00
16 Jan, 2007 251.1 255.0 248.06 249.9 1006.00
15 Jan, 2007 246.0 259.91 241.31 253.2 7939.00
12 Jan, 2007 245.0 249.5 245.0 245.96 2812.00
11 Jan, 2007 242.0 247.01 242.0 244.55 1771.00
10 Jan, 2007 245.1 249.5 245.0 247.1 1360.00
09 Jan, 2007 250.01 251.0 247.1 249.71 2046.00
08 Jan, 2007 249.9 250.01 243.15 250.01 3147.00
05 Jan, 2007 244.25 250.01 244.25 245.1 2463.00