Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 169.91 169.91 162.3 164.0 1206.00
24 May, 2007 165.0 167.0 161.1 166.91 2847.00
23 May, 2007 167.1 171.6 166.01 167.0 3337.00
22 May, 2007 170.15 171.0 164.4 166.01 5700.00
21 May, 2007 172.01 172.01 169.01 169.01 1614.00
18 May, 2007 169.85 171.9 169.85 171.71 6480.00
17 May, 2007 175.05 175.05 169.01 169.76 1759.00
16 May, 2007 171.9 172.31 170.0 170.9 3178.00
15 May, 2007 169.85 174.9 169.16 171.8 1659.00
14 May, 2007 172.25 172.25 166.65 168.05 1608.00