Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 238.05 242.0 238.01 241.01 2059.00
20 Feb, 2007 238.1 242.0 238.1 239.0 3313.00
19 Feb, 2007 247.01 249.5 240.0 241.01 2481.00
15 Feb, 2007 245.1 250.01 245.1 250.01 2760.00
14 Feb, 2007 248.0 248.0 241.01 243.0 6630.00
13 Feb, 2007 248.0 252.0 246.05 250.01 2992.00
12 Feb, 2007 248.0 248.0 240.11 240.11 2194.00
09 Feb, 2007 260.0 260.0 251.06 251.21 937.00
08 Feb, 2007 256.25 260.0 255.0 255.0 721.00
07 Feb, 2007 262.01 262.01 254.36 254.36 949.00