Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 155.0 | 159.9 | 155.0 | 158.0 | 2289.00 |
| 21 Jun, 2007 | 163.8 | 163.8 | 154.01 | 154.2 | 9285.00 |
| 20 Jun, 2007 | 162.8 | 169.4 | 155.0 | 157.01 | 3652.00 |
| 19 Jun, 2007 | 163.5 | 168.8 | 162.0 | 162.5 | 2197.00 |
| 18 Jun, 2007 | 166.25 | 168.0 | 164.06 | 166.01 | 2095.00 |
| 15 Jun, 2007 | 173.9 | 177.0 | 163.01 | 168.56 | 9960.00 |
| 14 Jun, 2007 | 164.0 | 167.51 | 162.71 | 167.51 | 1809.00 |
| 13 Jun, 2007 | 168.0 | 171.9 | 162.0 | 165.0 | 1390.00 |
| 12 Jun, 2007 | 166.01 | 168.0 | 166.01 | 166.76 | 285.00 |
| 11 Jun, 2007 | 165.5 | 168.0 | 165.5 | 168.0 | 1800.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM