Precot Limited (PRECOT)
INR 484.55
(3.1%)
INR 484.55
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 206.0 | 208.5 | 197.6 | 208.25 | 2700.00 |
| 06 Mar, 2007 | 212.0 | 218.85 | 200.0 | 204.0 | 1806.00 |
| 05 Mar, 2007 | 220.01 | 220.01 | 210.0 | 210.0 | 2077.00 |
| 02 Mar, 2007 | 225.6 | 225.6 | 215.0 | 215.0 | 2031.00 |
| 01 Mar, 2007 | 218.21 | 222.0 | 215.4 | 218.0 | 2481.00 |
| 28 Feb, 2007 | 236.0 | 238.01 | 202.01 | 224.0 | 2785.00 |
| 27 Feb, 2007 | 234.71 | 235.7 | 232.76 | 233.4 | 1032.00 |
| 26 Feb, 2007 | 230.3 | 238.01 | 230.3 | 230.6 | 5493.00 |
| 23 Feb, 2007 | 277.01 | 277.01 | 235.1 | 235.1 | 22.9 Thousand |
| 22 Feb, 2007 | 241.01 | 244.8 | 239.0 | 244.76 | 41.91 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM