Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 194.0 194.0 182.0 182.51 8733.00
04 Apr, 2007 183.11 184.01 176.0 180.0 8220.00
03 Apr, 2007 175.1 183.5 175.1 182.0 771.00
02 Apr, 2007 184.01 184.01 180.26 180.26 477.00
30 Mar, 2007 184.7 188.81 180.2 181.1 9183.00
29 Mar, 2007 199.01 199.01 182.51 189.6 39.56 Thousand
28 Mar, 2007 188.3 190.01 185.0 185.0 5772.00
26 Mar, 2007 199.01 199.01 186.0 199.01 16.46 Thousand
23 Mar, 2007 175.01 192.11 175.01 191.7 3859.00
22 Mar, 2007 190.01 190.01 185.0 189.9 5679.00