INR 484.55
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2007 | 194.0 | 194.0 | 182.0 | 182.51 | 8733.00 |
04 Apr, 2007 | 183.11 | 184.01 | 176.0 | 180.0 | 8220.00 |
03 Apr, 2007 | 175.1 | 183.5 | 175.1 | 182.0 | 771.00 |
02 Apr, 2007 | 184.01 | 184.01 | 180.26 | 180.26 | 477.00 |
30 Mar, 2007 | 184.7 | 188.81 | 180.2 | 181.1 | 9183.00 |
29 Mar, 2007 | 199.01 | 199.01 | 182.51 | 189.6 | 39.56 Thousand |
28 Mar, 2007 | 188.3 | 190.01 | 185.0 | 185.0 | 5772.00 |
26 Mar, 2007 | 199.01 | 199.01 | 186.0 | 199.01 | 16.46 Thousand |
23 Mar, 2007 | 175.01 | 192.11 | 175.01 | 191.7 | 3859.00 |
22 Mar, 2007 | 190.01 | 190.01 | 185.0 | 189.9 | 5679.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM