Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 139.01 143.51 138.75 138.86 309.00
17 Aug, 2007 135.0 141.65 135.0 139.01 1996.00
16 Aug, 2007 141.0 145.01 141.0 141.15 3046.00
14 Aug, 2007 144.0 148.8 144.0 146.36 1611.00
13 Aug, 2007 150.0 150.8 146.36 148.05 2697.00
10 Aug, 2007 138.11 144.0 138.11 144.0 1111.00
09 Aug, 2007 142.31 144.41 141.5 142.01 1734.00
08 Aug, 2007 143.0 147.75 141.2 145.01 5250.00
07 Aug, 2007 147.5 147.5 141.15 142.05 1728.00
06 Aug, 2007 140.1 146.51 138.71 140.7 3021.00