Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 182.0 183.9 177.15 179.51 2311.00
07 May, 2007 179.0 181.5 178.1 179.0 1413.00
04 May, 2007 183.0 185.7 183.0 184.85 907.00
03 May, 2007 188.96 189.0 186.11 186.11 534.00
30 Apr, 2007 185.0 190.01 185.0 185.51 724.00
27 Apr, 2007 181.01 188.0 181.01 182.9 2850.00
26 Apr, 2007 200.0 200.0 182.0 182.0 2112.00
25 Apr, 2007 186.0 203.0 186.0 195.2 10.27 Thousand
24 Apr, 2007 188.0 188.0 183.11 186.0 4881.00
23 Apr, 2007 186.0 190.01 181.55 181.7 1477.00