Precot Limited (PRECOT)
INR 484.55
(3.1%)
INR 484.55
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 169.5 | 171.95 | 168.0 | 170.0 | 1677.00 |
| 04 Jun, 2007 | 172.1 | 176.0 | 170.1 | 173.81 | 3349.00 |
| 01 Jun, 2007 | 166.01 | 172.65 | 162.5 | 171.95 | 2590.00 |
| 31 May, 2007 | 166.1 | 173.0 | 166.1 | 170.1 | 1719.00 |
| 30 May, 2007 | 165.0 | 178.91 | 165.0 | 172.01 | 6994.00 |
| 29 May, 2007 | 162.0 | 170.0 | 162.0 | 166.05 | 3300.00 |
| 28 May, 2007 | 170.0 | 170.0 | 162.86 | 164.1 | 7113.00 |
| 25 May, 2007 | 169.91 | 169.91 | 162.3 | 164.0 | 1206.00 |
| 24 May, 2007 | 165.0 | 167.0 | 161.1 | 166.91 | 2847.00 |
| 23 May, 2007 | 167.1 | 171.6 | 166.01 | 167.0 | 3337.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM