Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 148.1 148.1 146.0 146.7 1500.00
14 Sep, 2007 148.65 153.0 147.2 148.1 1500.00
13 Sep, 2007 149.0 152.4 149.0 151.01 1431.00
12 Sep, 2007 172.01 172.01 146.51 146.51 4618.00
11 Sep, 2007 164.0 164.0 144.3 144.5 4050.00
10 Sep, 2007 143.1 147.3 143.1 145.25 4950.00
07 Sep, 2007 145.5 148.1 144.15 145.85 1434.00
06 Sep, 2007 144.26 148.25 144.26 145.01 7050.00
05 Sep, 2007 144.26 146.96 144.26 146.9 1350.00
04 Sep, 2007 142.61 148.01 142.01 148.01 3150.00