Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 147.0 147.0 142.55 145.95 4950.00
28 Sep, 2007 145.01 147.0 142.91 144.56 4500.00
27 Sep, 2007 143.15 143.15 139.1 141.0 3450.00
26 Sep, 2007 155.0 155.0 136.91 145.5 2400.00
25 Sep, 2007 140.6 144.0 140.51 143.55 450.00
24 Sep, 2007 143.51 145.76 141.35 142.91 5550.00
21 Sep, 2007 143.36 146.0 143.0 143.0 2250.00
20 Sep, 2007 144.0 148.5 144.0 145.01 3013.00
19 Sep, 2007 143.55 153.75 143.55 148.31 6570.00
18 Sep, 2007 144.15 149.4 144.15 145.5 2062.00