Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 163.5 168.8 162.0 162.5 2197.00
18 Jun, 2007 166.25 168.0 164.06 166.01 2095.00
15 Jun, 2007 173.9 177.0 163.01 168.56 9960.00
14 Jun, 2007 164.0 167.51 162.71 167.51 1809.00
13 Jun, 2007 168.0 171.9 162.0 165.0 1390.00
12 Jun, 2007 166.01 168.0 166.01 166.76 285.00
11 Jun, 2007 165.5 168.0 165.5 168.0 1800.00
08 Jun, 2007 170.0 172.01 168.0 170.0 1800.00
07 Jun, 2007 169.01 169.55 165.3 168.86 1350.00
06 Jun, 2007 171.0 172.01 168.2 172.01 3220.00