Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 130.01 130.01 121.01 123.0 1650.00
29 Oct, 2007 126.71 128.1 126.71 127.05 3948.00
26 Oct, 2007 126.0 132.45 126.0 128.0 1741.00
25 Oct, 2007 122.0 134.7 122.0 130.4 4500.00
24 Oct, 2007 127.35 133.61 125.85 131.4 2347.00
23 Oct, 2007 139.5 139.5 126.0 128.0 5589.00
22 Oct, 2007 144.75 144.75 132.3 132.3 5608.00
19 Oct, 2007 134.51 140.0 131.66 132.86 3915.00
18 Oct, 2007 140.0 140.0 136.01 136.01 5988.00
17 Oct, 2007 137.0 140.96 136.85 137.1 378.00