Precot Limited (PRECOT)
INR 484.55
(3.1%)
INR 484.55
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 162.8 | 162.8 | 158.0 | 158.1 | 2080.00 |
| 16 Jul, 2007 | 159.0 | 159.8 | 157.1 | 157.8 | 2782.00 |
| 13 Jul, 2007 | 155.3 | 159.45 | 155.06 | 155.6 | 5410.00 |
| 12 Jul, 2007 | 157.1 | 160.01 | 151.55 | 154.01 | 5422.00 |
| 11 Jul, 2007 | 159.86 | 159.86 | 156.0 | 156.5 | 1449.00 |
| 10 Jul, 2007 | 159.0 | 159.0 | 154.95 | 157.01 | 4210.00 |
| 09 Jul, 2007 | 160.5 | 160.5 | 158.1 | 158.1 | 3057.00 |
| 06 Jul, 2007 | 175.01 | 175.01 | 159.15 | 159.15 | 5727.00 |
| 05 Jul, 2007 | 162.35 | 162.5 | 158.0 | 160.01 | 3235.00 |
| 04 Jul, 2007 | 158.0 | 170.0 | 154.01 | 165.41 | 5520.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM