Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 141.0 145.01 141.0 141.15 3046.00
14 Aug, 2007 144.0 148.8 144.0 146.36 1611.00
13 Aug, 2007 150.0 150.8 146.36 148.05 2697.00
10 Aug, 2007 138.11 144.0 138.11 144.0 1111.00
09 Aug, 2007 142.31 144.41 141.5 142.01 1734.00
08 Aug, 2007 143.0 147.75 141.2 145.01 5250.00
07 Aug, 2007 147.5 147.5 141.15 142.05 1728.00
06 Aug, 2007 140.1 146.51 138.71 140.7 3021.00
03 Aug, 2007 161.75 161.75 145.01 147.0 1566.00
02 Aug, 2007 145.16 153.5 145.16 146.06 1102.00