Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 136.91 | 136.91 | 129.0 | 131.1 | 1150.00 |
| 27 Nov, 2007 | 131.45 | 137.9 | 131.45 | 132.41 | 2220.00 |
| 26 Nov, 2007 | 137.0 | 138.95 | 135.15 | 135.35 | 9600.00 |
| 23 Nov, 2007 | 134.36 | 137.06 | 133.25 | 133.25 | 1650.00 |
| 22 Nov, 2007 | 139.5 | 140.0 | 133.35 | 137.96 | 1050.00 |
| 21 Nov, 2007 | 155.0 | 155.0 | 135.0 | 135.15 | 3300.00 |
| 20 Nov, 2007 | 135.75 | 154.01 | 133.01 | 146.0 | 11.4 Thousand |
| 19 Nov, 2007 | 130.01 | 137.96 | 129.0 | 130.01 | 9150.00 |
| 16 Nov, 2007 | 123.15 | 130.01 | 123.15 | 129.26 | 9388.00 |
| 15 Nov, 2007 | 129.75 | 130.01 | 127.65 | 129.9 | 2400.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM