Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 150.0 167.4 145.16 162.95 59.71 Thousand
11 Dec, 2007 145.01 154.4 145.01 153.3 10.64 Thousand
10 Dec, 2007 138.0 149.7 138.0 146.75 5194.00
07 Dec, 2007 137.21 142.01 136.1 139.1 2692.00
06 Dec, 2007 137.1 140.4 136.05 136.05 3900.00
05 Dec, 2007 138.26 138.26 132.0 136.85 4723.00
04 Dec, 2007 131.0 148.01 130.05 137.21 15.28 Thousand
03 Dec, 2007 130.25 137.0 130.01 130.46 2908.00
30 Nov, 2007 130.01 131.51 128.06 128.6 2700.00
29 Nov, 2007 132.0 132.0 129.15 129.15 5044.00